• BIST 100
    2.450,84
    % 1,35
  • AMERIKAN DOLARI
    16,3883
    % 0,20
  • € EURO
    17,6132
    % 0,24
  • ALTIN (TL/GR)
    975,42
    % 0,31
  • £ POUND
    20,6960
    % 0,20
  • ¥ YUAN
    2,4327
    % 0,19
  • РУБ RUBLE
    0,2511
    % 0,16
  • BITCOIN/TL
    473034,459
    % -2,86

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 51,70 -0,67 5.107.054,20 18:10
ADEL ADEL KALEMCILIK 24,64 3,10 8.675.689,88 18:10
ADESE ADESE GAYRIMENKUL 0,75 0,00 34.211.282,50 18:10
AEFES ANADOLU EFES 27,04 0,75 46.209.793,34 18:10
AFYON AFYON CIMENTO 3,49 -0,57 12.846.163,98 18:10
AGESA AGESA HAYAT EMEKLILIK 20,20 -0,20 9.594.521,32 18:10
AGHOL ANADOLU GRUBU HOLDING 36,00 1,87 18.103.961,72 18:10
AGYO ATAKULE GMYO 3,05 -3,17 18.427.262,09 18:10
AKBNK AKBANK 8,19 0,24 912.209.055,84 18:10
AKCNS AKCANSA 20,10 1,11 2.990.388,05 18:10
AKENR AK ENERJI 1,54 5,48 18.784.991,33 18:10
AKFGY AKFEN GMYO 3,04 2,70 272.003.382,24 18:10
AKGRT AKSIGORTA 3,13 -0,32 21.489.122,43 18:10
AKMGY AKMERKEZ GMYO 43,24 -0,05 1.366.950,96 18:10
AKSA AKSA 49,42 0,53 77.899.657,06 18:10
AKSEN AKSA ENERJI 18,83 1,89 127.835.336,02 18:10
AKSGY AKIS GMYO 2,05 -0,49 9.325.566,66 18:10
AKSUE AKSU ENERJI 31,16 2,16 14.859.191,84 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,59 0,00 2.636.423,33 18:10
ALARK ALARKO HOLDING 28,28 1,36 250.960.969,52 18:10
ALBRK ALBARAKA TURK 1,28 2,40 69.991.117,40 18:10
ALCAR ALARKO CARRIER 279,90 -0,39 7.458.140,70 18:10
ALCTL ALCATEL LUCENT TELETAS 28,22 6,33 34.883.322,04 18:10
ALGYO ALARKO GMYO 31,88 -0,93 39.264.917,46 18:10
ALKA ALKIM KAGIT 41,76 6,15 100.943.403,48 18:10
ALKIM ALKIM KIMYA 21,98 3,58 84.546.790,60 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,68 -3,60 1.980.278,74 18:10
ANELE ANEL ELEKTRIK 2,23 0,45 6.326.620,92 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,36 -0,07 29.987.224,22 18:10
ANHYT ANADOLU HAYAT EMEK. 13,04 0,31 7.289.625,19 18:10
ANSGR ANADOLU SIGORTA 5,78 0,52 4.840.208,68 18:10
ARASE DOGU ARAS ENERJI 88,35 -1,83 19.299.687,85 18:10
ARCLK ARCELIK 81,25 9,21 1.782.989.326,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,90 2,61 167.431.273,38 18:10
ARENA ARENA BILGISAYAR 13,32 1,14 3.490.560,60 18:10
ARMDA ARMADA BILGISAYAR 124,90 0,64 5.131.212,30 18:10
ARSAN ARSAN TEKSTIL 3,80 1,60 8.535.290,44 18:10
ARZUM ARZUM EV ALETLERI 16,16 0,69 2.787.845,61 18:10
ASELS ASELSAN 23,98 1,35 1.404.994.678,04 18:10
ASUZU ANADOLU ISUZU 110,80 -0,63 125.619.225,50 18:10
ATAGY ATA GMYO 3,82 -2,80 924.451,26 18:10
ATATP ATP BILGISAYAR 61,50 0,41 9.300.091,15 18:10
ATEKS AKIN TEKSTIL 40,52 -0,34 3.042.626,00 18:10
ATLAS ATLAS YAT. ORT. 1,24 0,81 805.055,59 18:10
ATSYH ATLANTIS YATIRIM HOLDING 28,84 1,76 669.377,96 18:10
AVGYO AVRASYA GMYO 3,50 2,04 13.446.950,91 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,61 0,18 3.115.703,60 18:10
AVOD A.V.O.D GIDA VE TARIM 1,81 -1,09 9.778.397,82 18:10
AVTUR AVRASYA PETROL VE TUR. 2,40 4,80 953.556,82 18:10
AYCES ALTINYUNUS CESME 61,55 -0,57 1.278.916,75 18:10
AYDEM AYDEM ENERJI 8,37 0,24 9.618.695,58 18:10
AYEN AYEN ENERJI 13,89 1,24 19.897.712,91 18:10
AYES AYES CELIK HASIR VE CIT 21,58 -2,00 436.932,14 18:10
AYGAZ AYGAZ 33,50 2,45 19.981.152,40 18:10
BAGFS BAGFAS 18,20 -1,14 34.701.881,86 18:10
BAKAB BAK AMBALAJ 24,60 3,89 11.072.676,66 18:10
BALAT BALATACILAR BALATACILIK 8,00 -0,37 166.395,05 18:10
BANVT BANVIT 98,75 2,76 2.313.565,40 18:10
BASCM BASTAS BASKENT CIMENTO 2,95 0,00 297.341,85 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,68 0,22 20.107.044,08 18:10
BAYRK BAYRAK TABAN SANAYI 5,79 -0,34 2.401.760,33 18:10
BERA BERA HOLDING 10,01 0,30 68.437.892,46 18:10
BEYAZ BEYAZ FILO 8,38 -0,59 9.212.641,39 18:10
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,38 7.282.243,90 18:10
BIMAS BIM MAGAZALAR 81,90 2,82 527.674.201,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 5,79 0,35 7.921.370,73 18:10
BIZIM BIZIM MAGAZALARI 15,29 0,46 5.832.790,82 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,12 0,98 15.567.265,55 18:10
BLCYT BILICI YATIRIM 14,41 -0,96 7.420.975,67 18:10
BMSCH BMS CELIK HASIR 8,26 0,73 11.151.872,93 18:10
BMSTL BMS BIRLESIK METAL 19,37 -0,15 66.047.117,52 18:10
BNTAS BANTAS AMBALAJ 4,00 -0,99 150.239.247,40 18:10
BOBET BOGAZICI BETON SANAYI 5,47 -1,80 71.945.719,06 18:10
BOSSA BOSSA 52,50 2,34 32.378.978,90 18:10
BRISA BRISA 32,30 -0,37 22.309.397,04 18:10
BRKO BIRKO MENSUCAT 0,87 1,16 181.237,53 18:10
BRKSN BERKOSAN YALITIM 8,70 -1,92 512.864,05 18:10
BRLSM BIRLESIM MUHENDISLIK 8,62 -2,60 13.470.433,47 18:10
BRMEN BIRLIK MENSUCAT 1,93 1,05 70.580,10 18:10
BRSAN BORUSAN MANNESMANN 29,26 0,21 21.902.775,72 18:10
BRYAT BORUSAN YAT. PAZ. 372,10 0,16 16.108.600,50 18:10
BSOKE BATISOKE CIMENTO 2,55 -0,39 14.704.237,74 18:10
BTCIM BATI CIMENTO 22,12 0,00 8.506.205,24 18:10
BUCIM BURSA CIMENTO 2,37 0,42 15.479.920,76 18:10
BURCE BURCELIK 28,34 0,78 3.352.290,40 18:10
BURVA BURCELIK VANA 20,40 0,79 5.104.861,11 18:10
CANTE CAN2 TERMIK 35,44 -1,28 23.588.240,88 18:10
CASA CASA EMTIA PETROL 115,00 0,00 449.305,00 18:10
CCOLA COCA COLA ICECEK 124,50 1,22 73.837.972,60 18:10
CELHA CELIK HALAT 9,66 1,58 5.004.135,61 18:10
CEMAS CEMAS DOKUM 1,23 2,50 58.099.883,12 18:10
CEMTS CEMTAS 27,80 2,66 43.115.976,18 18:10
CEOEM CEO EVENT MEDYA 10,29 1,88 14.248.165,88 18:10
CIMSA CIMSA 33,18 1,28 124.168.028,12 18:10
CLEBI CELEBI 254,00 3,42 33.909.630,10 18:10
CMBTN CIMBETON 203,50 0,64 2.520.491,40 18:10
CMENT CIMENTAS 26,52 2,39 154.821,18 18:10
CONSE CONSUS ENERJI 3,98 7,28 124.266.629,85 18:10
COSMO COSMOS YAT. HOLDING 9,00 4,17 383.418,00 18:10
CRDFA CREDITWEST FAKTORING 2,58 2,38 15.442.273,88 18:10
CRFSA CARREFOURSA 32,98 -0,24 5.893.201,78 18:10
CUSAN CUHADAROGLU METAL 9,63 0,00 4.760.350,11 18:10
DAGHL DAGI YATIRIM HOLDING 29,72 9,83 14.019.848,78 18:10
DAGI DAGI GIYIM 3,40 -0,58 23.448.837,51 18:10
DAPGM DAP GAYRIMENKUL 31,94 -1,11 25.643.841,60 18:10
DARDL DARDANEL 2,99 0,00 26.026.836,52 18:10
DENGE DENGE HOLDING 1,68 -1,18 5.270.126,65 18:10
DERHL DERLUKS YATIRIM HOLDING 6,80 3,82 44.585.879,92 18:10
DERIM DERIMOD 4,83 -3,78 9.103.064,88 18:10
DESA DESA DERI 11,36 -0,18 4.349.374,46 18:10
DESPC DESPEC BILGISAYAR 10,49 -1,59 11.525.391,16 18:10
DEVA DEVA HOLDING 34,06 0,24 17.769.190,44 18:10
DGATE DATAGATE BILGISAYAR 11,49 -1,71 6.434.135,04 18:10
DGGYO DOGUS GMYO 9,29 0,65 2.395.709,06 18:10
DGNMO DOGANLAR MOBILYA 2,24 0,45 47.063.733,95 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,87 -1,03 166.453,94 18:10
DITAS DITAS DOGAN 24,60 1,65 5.869.971,10 18:10
DMSAS DEMISAS DOKUM 7,99 -1,84 4.988.919,51 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,59 3,62 6.861.741,07 18:10
DOAS DOGUS OTOMOTIV 66,70 1,37 41.765.648,10 18:10
DOBUR DOGAN BURDA 44,80 0,67 2.568.917,52 18:10
DOCO DO-CO 1.452,00 1,01 24.093.660,10 18:10
DOGUB DOGUSAN 4,27 -1,84 14.190.012,47 18:10
DOHOL DOGAN HOLDING 3,76 3,01 660.098.052,24 18:10
DOKTA DOKTAS DOKUMCULUK 31,14 -2,08 1.513.150,26 18:10
DURDO DURAN DOGAN BASIM 19,35 -0,10 5.536.614,24 18:10
DYOBY DYO BOYA 11,38 1,79 9.205.772,47 18:10
DZGYO DENIZ GMYO 2,19 0,00 4.660.753,36 18:10
ECILC ECZACIBASI ILAC 9,90 1,96 52.978.295,98 18:10
ECZYT ECZACIBASI YATIRIM 43,96 1,95 29.321.626,22 18:10
EDATA E-DATA TEKNOLOJI 13,90 1,46 14.239.283,00 18:10
EDIP EDIP GAYRIMENKUL 2,99 3,10 12.010.671,82 18:10
EGEEN EGE ENDUSTRI 1.679,70 -0,02 24.607.698,90 18:10
EGEPO NASMED EGEPOL 8,50 -0,12 11.232.673,88 18:10
EGGUB EGE GUBRE 218,50 0,23 8.169.469,80 18:10
EGPRO EGE PROFIL 32,14 0,25 5.940.279,74 18:10
EGSER EGE SERAMIK 23,20 0,87 9.826.170,10 18:10
EKGYO EMLAK KONUT GMYO 2,61 0,38 461.423.188,26 18:10
EKIZ EKIZ KIMYA 6,47 3,52 111.647,36 18:10
ELITE ELITE NATUREL ORGANIK GIDA 20,36 -0,97 12.772.722,38 18:10
EMKEL EMEK ELEKTRIK 2,37 -4,44 30.770.469,68 18:10
EMNIS EMINIS AMBALAJ 22,50 -4,17 206.412,50 18:10
ENJSA ENERJISA ENERJI 13,93 0,07 60.024.493,97 18:10
ENKAI ENKA INSAAT 15,57 0,52 50.997.316,10 18:10
ENSRI ENSARI DERI 17,21 -1,21 32.248.535,55 18:10
EPLAS EGEPLAST 15,71 -2,30 12.462.963,61 18:10
ERBOS ERBOSAN 110,60 0,64 22.608.940,60 18:10
ERCB ERCIYAS CELIK BORU 36,18 1,46 40.695.062,82 18:10
EREGL EREGLI DEMIR CELIK 32,42 0,43 1.323.509.576,58 18:10
ERSU ERSU GIDA 3,91 0,00 2.913.598,72 18:10
ESCAR ESCAR FILO 41,20 -1,39 6.490.385,44 18:10
ESCOM ESCORT TEKNOLOJI 13,43 -0,89 21.258.172,41 18:10
ESEN ESENBOGA ELEKTRIK 32,26 0,25 52.092.487,76 18:10
ETILR ETILER GIDA 7,41 -2,88 3.206.485,37 18:10
ETYAT EURO TREND YAT. ORT. 2,97 -1,66 970.853,15 18:10
EUHOL EURO YATIRIM HOLDING 2,43 -0,82 4.412.165,86 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,50 1,45 759.617,08 18:10
EUYO EURO YAT. ORT. 2,73 -1,09 411.082,23 18:10
FADE FADE GIDA 6,19 0,16 6.969.826,66 18:10
FENER FENERBAHCE FUTBOL 43,36 2,90 264.552.408,62 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,42 -1,72 12.865.307,80 18:10
FMIZP F-M IZMIT PISTON 112,90 -0,35 5.292.739,80 18:10
FONET FONET BILGI TEKNOLOJILERI 10,20 -1,64 4.666.280,84 18:10
FORMT FORMET METAL VE CAM 1,45 -0,68 15.592.977,29 18:10
FRIGO FRIGO PAK GIDA 3,17 0,63 13.562.474,44 18:10
FROTO FORD OTOSAN 283,00 -0,11 371.754.874,60 18:10
GARAN GARANTI BANKASI 14,66 -0,61 1.364.986.114,61 18:10
GARFA GARANTI FAKTORING 14,20 4,18 1.936.519,57 18:10
GEDIK GEDIK Y. MEN. DEG. 6,54 -0,46 4.803.425,11 18:10
GEDZA GEDIZ AMBALAJ 23,20 5,17 21.950.703,22 18:10
GENIL GEN ILAC 18,02 0,06 24.023.265,48 18:10
GENTS GENTAS 4,69 1,08 8.382.810,38 18:10
GEREL GERSAN ELEKTRIK 4,35 1,16 4.816.985,46 18:10
GESAN GIRISIM ELEKTRIK SANAYI 26,18 10,00 129.547.652,44 18:10
GLBMD GLOBAL MEN. DEG. 6,61 -1,64 2.157.553,15 18:10
GLCVY GELECEK VARLIK YONETIMI 13,28 -3,91 47.036.210,26 18:10
GLRYH GULER YAT. HOLDING 2,77 1,84 8.580.091,75 18:10
GLYHO GLOBAL YAT. HOLDING 3,36 2,44 120.792.305,02 18:10
GMTAS GIMAT MAGAZACILIK 2,92 -2,01 4.631.542,87 18:10
GOLTS GOLTAS CIMENTO 55,75 6,19 45.224.985,75 18:10
GOODY GOOD-YEAR 9,47 0,74 10.482.561,97 18:10
GOZDE GOZDE GIRISIM 8,46 1,44 28.481.478,93 18:10
GRNYO GARANTI YAT. ORT. 2,30 -0,86 441.842,90 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 8,13 -0,49 12.055.816,49 18:10
GSDDE GSD DENIZCILIK 4,11 -0,96 12.398.465,23 18:10
GSDHO GSD HOLDING 4,53 0,00 106.777.427,25 18:10
GSRAY GALATASARAY SPORTIF 3,87 2,11 100.998.761,50 18:10
GUBRF GUBRE FABRIK. 77,05 1,18 271.114.596,45 18:10
GWIND GALATA WIND ENERJI 6,90 0,44 23.258.575,19 18:10
GZNMI GEZINOMI SEYAHAT 30,74 -3,27 66.028.883,72 18:10
HALKB T. HALK BANKASI 5,53 -2,30 1.001.444.369,40 18:10
HATEK HATAY TEKSTIL 19,40 2,00 4.932.411,44 18:10
HDFGS HEDEF GIRISIM 2,20 2,80 19.213.571,98 18:10
HEDEF HEDEF HOLDING 5,46 -3,19 31.562.126,34 18:10
HEKTS HEKTAS 29,90 2,82 1.211.934.251,76 18:10
HLGYO HALK GMYO 2,16 0,00 34.081.590,38 18:10
HTTBT HITIT BILGISAYAR 12,16 1,16 16.157.793,52 18:10
HUBVC HUB GIRISIM 8,84 0,11 6.909.041,94 18:10
HUNER HUN YENILENEBILIR ENERJI 2,57 -5,51 76.133.733,60 18:10
HURGZ HURRIYET GZT. 1,83 -0,54 7.536.549,61 18:10
ICBCT ICBC TURKEY BANK 4,94 0,82 4.551.312,65 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 19,90 0,76 5.074.323,79 18:10
IDGYO IDEALIST GMYO 1,99 -1,00 1.290.788,06 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,79 -1,25 8.728.552,71 18:10
IHAAS IHLAS HABER AJANSI 25,66 -1,31 3.366.811,88 18:10
IHEVA IHLAS EV ALETLERI 1,01 -1,94 3.055.698,40 18:10
IHGZT IHLAS GAZETECILIK 0,65 1,56 2.752.103,54 18:10
IHLAS IHLAS HOLDING 0,55 -1,79 10.096.641,49 18:10
IHLGM IHLAS GAYRIMENKUL 0,71 0,00 3.803.200,94 18:10
IHYAY IHLAS YAYIN HOLDING 0,66 0,00 687.195,65 18:10
IMASM IMAS MAKINA 47,76 3,15 14.770.682,22 18:10
INDES INDEKS BILGISAYAR 8,48 0,59 24.777.048,14 18:10
INFO INFO YATIRIM 8,29 -0,24 3.256.322,93 18:10
INTEM INTEMA 58,50 -1,85 9.087.615,40 18:10
INVEO INVEO YATIRIM HOLDING 31,98 -0,50 21.167.156,14 18:10
INVES INVESTCO HOLDING 31,42 0,64 14.288.930,36 18:10
IPEKE IPEK DOGAL ENERJI 20,50 3,17 108.293.270,87 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 46,98 -0,04 1.298.560,68 18:10
ISBTR IS BANKASI (B) 48.150,00 0,31 336.600,00 18:10
ISCTR IS BANKASI (C) 10,12 -0,49 475.377.606,66 18:10
ISDMR ISKENDERUN DEMIR CELIK 26,62 0,60 36.820.311,96 18:10
ISFIN IS FIN.KIR. 3,74 1,63 115.839.086,02 18:10
ISGSY IS GIRISIM 7,86 0,13 4.538.246,89 18:10
ISGYO IS GMYO 13,84 0,29 118.120.742,14 18:10
ISKPL ISIK PLASTIK 4,77 0,85 14.161.079,55 18:10
ISKUR IS BANKASI (KUR.) 1.179.999,90 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,23 1,16 48.497.730,85 18:10
ISSEN ISBIR SENTETIK DOKUMA 22,86 0,53 29.514.667,46 18:10
ISYAT IS YAT. ORT. 3,14 0,32 3.802.272,36 18:10
ITTFH ITTIFAK HOLDING 1,33 0,76 24.783.905,21 18:10
IZFAS IZMIR FIRCA 5,11 0,00 408.202,63 18:10
IZINV IZ YATIRIM HOLDING 18,80 0,59 3.506.495,26 18:10
IZMDC IZMIR DEMIR CELIK 2,58 -0,77 39.265.297,72 18:10
JANTS JANTSA JANT SANAYI 80,00 -0,87 100.358.984,45 18:10
KAPLM KAPLAMIN 62,60 -2,19 3.752.049,10 18:10
KAREL KAREL ELEKTRONIK 12,54 1,29 18.225.937,63 18:10
KARSN KARSAN OTOMOTIV 6,40 9,97 1.886.624.340,97 18:10
KARTN KARTONSAN 63,05 -0,32 29.842.645,20 18:10
KARYE KARTAL YEN. ENERJI 12,80 -0,08 7.791.933,83 18:10
KATMR KATMERCILER EKIPMAN 1,28 0,79 15.737.328,57 18:10
KCHOL KOC HOLDING 40,02 0,60 635.641.308,42 18:10
KENT KENT GIDA 178,50 1,42 738.294,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0,54 -1,82 434.000,09 18:10
KERVT KEREVITAS GIDA 4,87 4,06 66.058.559,48 18:10
KFEIN KAFEIN YAZILIM 17,00 -0,76 5.706.140,74 18:10
KGYO KORAY GMYO 5,54 5,93 30.591.289,25 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,15 0,00 6.505.301,35 18:10
KLGYO KILER GMYO 1,13 0,00 12.566.194,82 18:10
KLKIM KALEKIM KIMYEVI MADDELER 20,38 0,39 18.045.293,62 18:10
KLMSN KLIMASAN KLIMA 9,90 0,10 8.174.804,43 18:10
KLNMA T. KALKINMA BANK. 13,50 5,47 788.409,62 18:10
KLSYN KOLEKSIYON MOBILYA 2,03 3,05 11.311.160,50 18:10
KMPUR KIMTEKS POLIURETAN 28,36 0,78 37.173.355,62 18:10
KNFRT KONFRUT GIDA 6,36 1,76 7.122.811,85 18:10
KONKA KONYA KAGIT 22,90 1,06 122.113.629,40 18:10
KONTR KONTROLMATIK TEKNOLOJI 149,60 -0,40 56.411.213,50 18:10
KONYA KONYA CIMENTO 898,50 -0,10 4.900.167,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 45,50 0,22 92.067.396,48 18:10
KOZAA KOZA MADENCILIK 31,06 1,97 809.866.731,32 18:10
KOZAL KOZA ALTIN 193,70 3,42 1.710.241.091,80 18:10
KRDMA KARDEMIR (A) 11,41 0,09 99.273.076,78 18:10
KRDMB KARDEMIR (B) 11,41 0,09 9.860.729,32 18:10
KRDMD KARDEMIR (D) 14,65 0,83 1.487.973.170,29 18:10
KRGYO KORFEZ GMYO 5,51 -1,25 4.764.488,48 18:10
KRONT KRON TELEKOMUNIKASYON 40,08 0,70 4.957.040,40 18:10
KRSTL KRISTAL KOLA 7,69 1,59 17.853.465,72 18:10
KRTEK KARSU TEKSTIL 16,77 2,69 8.184.306,59 18:10
KRVGD KERVAN GIDA 9,70 -0,10 12.393.448,25 18:10
KSTUR KUSTUR KUSADASI TURIZM 220,00 -2,40 204.210,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 34,50 0,52 64.288.562,48 18:10
KUTPO KUTAHYA PORSELEN 44,10 0,46 15.947.124,34 18:10
KUYAS KUYAS YATIRIM 5,86 3,35 19.090.971,24 18:10
KZBGY KIZILBUK GYO 75,15 -9,95 48.808.458,20 18:10
LIDER LDR TURIZM 18,90 2,16 28.315.435,14 18:10
LIDFA LIDER FAKTORING 9,11 9,89 11.527.001,43 18:10
LINK LINK BILGISAYAR 31,64 -1,13 25.709.733,86 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,23 0,37 6.422.348,98 18:10
LOGO LOGO YAZILIM 40,22 -0,05 37.044.156,72 18:10
LUKSK LUKS KADIFE 63,00 0,16 4.191.735,00 18:10
MAALT MARMARIS ALTINYUNUS 230,70 0,52 7.140.443,20 18:10
MAGEN MARGUN ENERJI 10,25 6,88 90.729.396,01 18:10
MAKTK MAKINA TAKIM 3,16 0,00 7.769.581,11 18:10
MANAS MANAS ENERJI YONETIMI 22,80 -0,87 5.231.443,02 18:10
MARKA MARKA YATIRIM HOLDING 3,00 0,67 391.458,96 18:10
MARTI MARTI OTEL 1,31 6,50 63.333.091,39 18:10
MAVI MAVI GIYIM 38,50 1,37 20.302.106,60 18:10
MEDTR MEDITERA TIBBI MALZEME 15,26 2,83 46.552.898,48 18:10
MEGAP MEGA POLIETILEN 5,69 -0,18 3.367.079,50 18:10
MEPET METRO PETROL VE TESISLERI 3,67 -9,83 42.862.962,87 18:10
MERCN MERCAN KIMYA 12,92 2,87 9.990.112,47 18:10
MERIT MERIT TURIZM 31,30 1,23 9.071.548,06 18:10
MERKO MERKO GIDA 3,44 0,58 5.774.467,50 18:10
METRO METRO HOLDING 1,19 0,00 7.661.373,09 18:10
METUR METEMTUR YATIRIM 3,92 2,35 12.578.692,88 18:10
MGROS MIGROS TICARET 43,28 4,04 137.911.730,68 18:10
MIATK MIA TEKNOLOJI 31,46 0,51 37.158.462,28 18:10
MIPAZ MILPA 5,14 -2,65 11.119.530,89 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,49 -6,39 145.286,78 18:10
MNDRS MENDERES TEKSTIL 3,13 4,33 27.391.873,65 18:10
MOBTL MOBILTEL ILETISIM 1,72 1,78 52.495.475,27 18:10
MPARK MLP SAGLIK 33,24 9,99 32.144.937,00 18:10
MRGYO MARTI GMYO 1,34 1,52 6.346.976,94 18:10
MRSHL MARSHALL 211,60 1,15 3.467.007,00 18:10
MSGYO MISTRAL GMYO 3,97 0,00 2.510.909,48 18:10
MTRKS MATRIKS BILGI DAGITIM 39,70 0,51 11.405.417,08 18:10
MTRYO METRO YAT. ORT. 1,57 -1,88 271.934,37 18:10
MZHLD MAZHAR ZORLU HOLDING 58,35 1,57 8.358.251,85 18:10
NATEN NATUREL ENERJI 60,30 0,08 26.856.209,15 18:10
NETAS NETAS TELEKOM. 16,20 0,56 16.543.434,82 18:10
NIBAS NIGBAS NIGDE BETON 8,98 -0,88 8.604.372,49 18:10
NTGAZ NATURELGAZ 7,46 -0,27 6.858.754,29 18:10
NTHOL NET HOLDING 12,46 3,66 57.845.280,70 18:10
NUGYO NUROL GMYO 5,00 -9,91 231.934.852,22 18:10
NUHCM NUH CIMENTO 55,75 3,05 9.552.228,30 18:10
ODAS ODAS ELEKTRIK 2,48 2,06 140.461.183,02 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 10,42 -1,42 10.857.120,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 19,75 -1,74 75.061.275,13 18:10
ORGE ORGE ENERJI ELEKTRIK 7,27 0,55 8.491.262,70 18:10
ORMA ORMA ORMAN MAHSULLERI 27,22 0,81 169.041,66 18:10
OSMEN OSMANLI MENKUL 23,16 0,78 2.397.894,12 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,71 -1,16 8.455.467,81 18:10
OTKAR OTOKAR 420,60 1,86 57.576.595,80 18:10
OTTO OTTO HOLDING 34,60 -1,98 483.376,38 18:10
OYAKC OYAK CIMENTO 11,38 -0,61 93.418.916,63 18:10
OYAYO OYAK YAT. ORT. 8,00 4,44 4.271.658,08 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,48 -1,20 4.884.093,78 18:10
OYYAT OYAK YATIRIM MENKUL 77,90 8,95 126.735.544,85 18:10
OZGYO OZDERICI GMYO 2,13 8,12 49.155.606,99 18:10
OZKGY OZAK GMYO 4,91 -1,41 12.983.685,71 18:10
OZRDN OZERDEN PLASTIK 9,62 0,10 1.322.439,60 18:10
PAGYO PANORA GMYO 13,00 0,00 1.275.602,90 18:10
PAMEL PAMEL ELEKTRIK 102,00 0,59 2.245.567,10 18:10
PAPIL PAPILON SAVUNMA 14,29 -2,79 12.466.239,40 18:10
PARSN PARSAN 34,14 0,65 19.386.651,02 18:10
PCILT PC ILETISIM MEDYA 12,75 -0,39 9.213.169,05 18:10
PEGYO PERA GMYO 1,31 1,55 4.067.051,98 18:10
PEKGY PEKER GMYO 1,13 0,00 11.169.473,91 18:10
PENGD PENGUEN GIDA 4,37 0,46 16.496.558,63 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 405,00 7,74 93.203.221,40 18:10
PETKM PETKIM 9,67 2,22 1.036.978.476,32 18:10
PETUN PINAR ET VE UN 21,82 0,55 4.491.786,08 18:10
PGSUS PEGASUS 132,90 1,61 219.096.205,30 18:10
PINSU PINAR SU 4,00 1,78 11.124.239,42 18:10
PKART PLASTIKKART 17,45 1,04 8.025.329,61 18:10
PKENT PETROKENT TURIZM 150,00 -0,92 20.856.166,90 18:10
PNLSN PANELSAN CATI CEPHE 12,93 0,94 12.609.432,54 18:10
PNSUT PINAR SUT 25,62 0,31 8.328.711,24 18:10
POLHO POLISAN HOLDING 4,89 9,89 168.443.379,48 18:10
POLTK POLITEKNIK METAL 617,20 -1,42 6.399.983,40 18:10
PRKAB TURK PRYSMIAN KABLO 35,48 -0,11 53.645.902,78 18:10
PRKME PARK ELEK.MADENCILIK 5,90 0,85 8.318.540,09 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,36 -0,88 497.596,16 18:10
PSDTC PERGAMON DIS TICARET 24,36 0,08 3.171.490,10 18:10
PSGYO PASIFIK GMYO 14,56 3,12 22.691.830,88 18:10
QNBFB QNB FINANSBANK 34,48 -0,06 97.184,76 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 67,55 -0,73 89.521,35 18:10
QUAGR QUA GRANITE HAYAL YAPI 25,30 -1,40 38.755.718,86 18:10
RALYH RAL YATIRIM HOLDING 12,37 -0,88 9.705.672,13 18:10
RAYSG RAY SIGORTA 11,77 3,70 1.714.391,73 18:10
RHEAG RHEA GIRISIM 2,01 0,50 1.968.079,18 18:10
RNPOL RAINBOW POLIKARBONAT 15,95 2,18 18.748.057,00 18:10
RODRG RODRIGO TEKSTIL 16,00 9,97 3.856.679,38 18:10
ROYAL ROYAL HALI 3,11 0,65 78.310,25 18:10
RTALB RTA LABORATUVARLARI 14,32 -0,69 18.000.959,78 18:10
RYGYO REYSAS GMYO 3,56 0,85 8.425.892,01 18:10
RYSAS REYSAS LOJISTIK 5,39 0,00 8.532.853,57 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,60 2,01 9.745.348,42 18:10
SAHOL SABANCI HOLDING 20,54 2,09 1.598.685.088,00 18:10
SAMAT SARAY MATBAACILIK 8,14 0,00 10.379.047,43 18:10
SANEL SANEL MUHENDISLIK 5,12 -2,29 1.566.841,75 18:10
SANFM SANIFOAM ENDUSTRI 36,06 -2,49 5.092.318,28 18:10
SANKO SANKO PAZARLAMA 10,17 -1,17 5.518.045,75 18:10
SARKY SARKUYSAN 18,80 -0,74 9.373.464,11 18:10
SASA SASA POLYESTER 32,46 2,46 645.257.523,78 18:10
SAYAS SAY YENILENEBILIR ENERJI 33,42 -1,71 9.059.651,46 18:10
SEKFK SEKER FIN. KIR. 5,75 -0,69 35.209.705,87 18:10
SEKUR SEKURO PLASTIK 15,96 -0,19 4.077.659,82 18:10
SELEC SELCUK ECZA DEPOSU 13,58 0,00 60.502.620,54 18:10
SELGD SELCUK GIDA 4,03 -0,49 733.189,30 18:10
SELVA SELVA GIDA 8,38 -0,95 22.182.966,24 18:10
SERVE SERVE FILM PRODUKSIYON 23,70 4,41 402.427,20 18:10
SEYKM SEYITLER KIMYA 7,16 -1,65 19.691.038,15 18:10
SILVR SILVERLINE ENDUSTRI 12,34 1,06 11.692.671,70 18:10
SISE SISE CAM 20,90 -0,67 2.716.423.872,56 18:10
SKBNK SEKERBANK 1,33 5,56 338.521.832,63 18:10
SKTAS SOKTAS 3,44 -3,37 6.689.680,22 18:10
SMART SMARTIKS YAZILIM 5,47 -2,67 4.091.704,12 18:10
SMRTG SMART GUNES ENERJISI TEK. 21,00 1,65 92.146.778,26 18:10
SNGYO SINPAS GMYO 8,70 -1,47 73.551.058,44 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 30,38 2,70 763.185,34 18:10
SNPAM SONMEZ PAMUKLU 7,89 -0,13 115.455,68 18:10
SODSN SODAS SODYUM SANAYII 22,76 -0,44 353.485,08 18:10
SOKM SOK MARKETLER TICARET 12,87 2,71 82.794.654,95 18:10
SONME SONMEZ FILAMENT 28,10 -0,85 1.842.421,52 18:10
SRVGY SERVET GMYO 80,85 3,32 29.697.826,20 18:10
SUMAS SUMAS SUNI TAHTA 71,00 2,23 95.662,25 18:10
SUNTK SUN TEKSTIL 25,92 0,08 15.020.374,68 18:10
SUWEN SUWEN TEKSTIL 18,15 -0,06 10.931.962,89 18:10
TATGD TAT GIDA 14,39 0,84 11.585.393,58 18:10
TAVHL TAV HAVALIMANLARI 42,92 1,08 394.896.302,84 18:10
TBORG T.TUBORG 19,20 -1,03 548.147,10 18:10
TCELL TURKCELL 19,69 2,98 333.566.536,80 18:10
TDGYO TREND GMYO 7,82 3,99 6.567.917,57 18:10
TEKTU TEK-ART TURIZM 1,54 0,65 20.272.467,34 18:10
TETMT TETAMAT GIDA 223,20 -0,40 2.811.612,50 18:10
TEZOL EUROPAP TEZOL KAGIT 18,02 0,00 33.705.129,67 18:10
TGSAS TGS DIS TICARET 13,66 -0,73 3.231.317,59 18:10
THYAO TURK HAVA YOLLARI 44,46 4,22 6.082.092.082,20 18:10
TIRE MONDI TIRE KUTSAN 17,90 -1,10 18.915.144,85 18:10
TKFEN TEKFEN HOLDING 19,41 1,78 273.970.369,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,22 1,40 41.993.978,19 18:10
TLMAN TRABZON LIMAN 28,30 -0,42 3.573.689,12 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,99 -0,58 12.205.084,82 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 24,48 3,73 105.981.051,30 18:10
TOASO TOFAS OTO. FAB. 74,35 -0,47 333.559.556,85 18:10
TRCAS TURCAS PETROL 6,62 0,30 12.137.746,64 18:10
TRGYO TORUNLAR GMYO 7,66 -0,78 26.268.447,05 18:10
TRILC TURK ILAC SERUM 8,40 -0,12 20.576.655,77 18:10
TSGYO TSKB GMYO 8,16 -0,12 61.191.108,94 18:10
TSKB T.S.K.B. 2,04 0,99 142.683.916,60 18:10
TSPOR TRABZONSPOR SPORTIF 4,20 0,48 33.689.871,37 18:10
TTKOM TURK TELEKOM 9,31 1,42 376.092.682,39 18:10
TTRAK TURK TRAKTOR 230,40 1,05 39.539.531,10 18:10
TUCLK TUGCELIK 14,04 4,85 25.777.252,65 18:10
TUKAS TUKAS 10,30 5,97 93.647.687,50 18:10
TUPRS TUPRAS 255,10 2,29 972.334.803,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 13,11 -0,68 7.320.502,51 18:10
TURGG TURKER PROJE GAYRIMENKUL 177,00 -0,73 2.011.042,00 18:10
TURSG TURKIYE SIGORTA 4,78 0,00 35.008.052,48 18:10
UFUK UFUK YATIRIM 38,62 9,97 1.020.034,34 18:10
ULAS ULASLAR TURIZM YAT. 3,09 -0,32 307.358,30 18:10
ULKER ULKER BISKUVI 15,67 1,10 30.656.107,62 18:10
ULUFA ULUSAL FAKTORING 2,57 1,98 5.246.580,15 18:10
ULUSE ULUSOY ELEKTRIK 156,00 0,97 6.635.897,60 18:10
ULUUN ULUSOY UN SANAYI 12,88 -0,92 59.159.887,42 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,52 -2,13 25.467.033,54 18:10
USAK USAK SERAMIK 1,58 -0,63 7.930.668,32 18:10
UTPYA UTOPYA TURIZM 11,44 -2,39 338.501,72 18:10
UZERB UZERTAS BOYA 37,54 -3,55 441.726,66 18:10
VAKBN VAKIFLAR BANKASI 4,11 -1,67 312.303.769,56 18:10
VAKFN VAKIF FIN. KIR. 2,93 -0,34 14.391.789,40 18:10
VAKKO VAKKO TEKSTIL 12,43 0,81 12.706.571,32 18:10
VANGD VANET GIDA 3,91 -0,51 1.141.977,60 18:10
VBTYZ VBT YAZILIM 22,18 -0,89 5.956.082,50 18:10
VERTU VERUSATURK GIRISIM 22,90 -0,52 18.191.765,04 18:10
VERUS VERUSA HOLDING 61,10 1,41 29.347.873,60 18:10
VESBE VESTEL BEYAZ ESYA 9,37 0,75 69.982.490,98 18:10
VESTL VESTEL 25,74 1,90 192.232.203,60 18:10
VKFYO VAKIF YAT. ORT. 5,60 -1,58 6.364.279,40 18:10
VKGYO VAKIF GMYO 1,93 0,00 9.850.122,09 18:10
VKING VIKING KAGIT 5,37 -0,37 312.872,35 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,28 -0,20 2.984.621,88 18:10
YATAS YATAS 13,20 0,08 19.818.709,31 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,92 -0,34 2.134.450,72 18:10
YBTAS YIBITAS INSAAT MALZEME 20.301,80 -2,00 101.758,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 58,05 -0,43 13.223.701,25 18:10
YESIL YESIL YATIRIM HOLDING 1,50 -0,66 8.348.529,76 18:10
YGGYO YENI GIMAT GMYO 22,84 0,62 1.379.614,74 18:10
YGYO YESIL GMYO 0,79 0,00 3.187.725,89 18:10
YKBNK YAPI VE KREDI BANK. 4,55 0,66 866.397.100,67 18:10
YKSLN YUKSELEN CELIK 8,40 0,36 8.933.805,23 18:10
YONGA YONGA MOBILYA 20,80 0,39 100.076,16 18:10
YUNSA YUNSA 28,74 1,91 18.890.625,10 18:10
YYAPI YESIL YAPI 1,01 0,00 7.453.919,39 18:10
YYLGD YAYLA GIDA 12,82 2,48 196.863.298,34 18:10
ZOREN ZORLU ENERJI 2,01 0,00 100.602.677,16 18:10
ZRGYO ZIRAAT GMYO 2,94 0,34 8.237.708,49 18:10